시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	25,350	150	- 0.59%	2,629	67
11:10	25,350	150	- 0.59%	2,627	67
11:08	25,450	50	- 0.20%	2,602	66
11:06	25,400	100	- 0.39%	2,601	66
11:04	25,350	150	- 0.59%	2,600	66
11:03	25,400	100	- 0.39%	2,598	66
11:02	25,400	100	- 0.39%	2,597	66
11:00	25,350	150	- 0.59%	2,596	66
10:59	25,300	200	- 0.78%	2,595	66
10:57	25,350	150	- 0.59%	2,593	66