시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	25,300	200	- 0.78%	3,373	85
11:40	25,350	150	- 0.59%	3,372	85
11:37	25,300	200	- 0.78%	3,371	85
11:32	25,300	200	- 0.78%	3,370	85
11:28	25,200	300	- 1.18%	3,364	85
11:27	25,200	300	- 1.18%	3,350	85
11:21	25,350	150	- 0.59%	3,337	84
11:19	25,350	150	- 0.59%	2,647	67
11:18	25,300	200	- 0.78%	2,631	67
11:16	25,350	150	- 0.59%	2,630	67