시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	25,200	300	- 1.18%	3,570	90
11:56	25,200	300	- 1.18%	3,567	90
11:55	25,150	350	- 1.37%	3,565	90
11:54	25,200	300	- 1.18%	3,564	90
11:53	25,150	350	- 1.37%	3,554	90
11:51	25,150	350	- 1.37%	3,549	90
11:48	25,100	400	- 1.57%	3,547	90
11:46	25,200	300	- 1.18%	3,385	86
11:45	25,350	150	- 0.59%	3,384	86
11:43	25,350	150	- 0.59%	3,383	86