시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	25,175	325	- 1.28%	3,994	101
12:24	25,150	350	- 1.37%	3,993	101
12:22	25,200	300	- 1.18%	3,992	101
12:20	25,200	300	- 1.18%	3,892	98
12:15	25,150	350	- 1.37%	3,811	96
12:10	25,150	350	- 1.37%	3,809	96
12:09	25,200	300	- 1.18%	3,728	94
12:08	25,200	300	- 1.18%	3,727	94
12:05	25,150	350	- 1.37%	3,572	90
12:04	25,200	300	- 1.18%	3,571	90