시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	25,250	250	- 0.98%	4,565	115
12:45	25,250	250	- 0.98%	4,518	114
12:44	25,250	250	- 0.98%	4,468	113
12:43	25,200	300	- 1.18%	4,467	113
12:40	25,200	300	- 1.18%	4,466	113
12:39	25,150	350	- 1.37%	4,334	110
12:34	25,150	350	- 1.37%	4,332	110
12:33	25,200	300	- 1.18%	3,997	101
12:29	25,150	350	- 1.37%	3,996	101
12:28	25,200	300	- 1.18%	3,995	101