시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	25,300	200	- 0.78%	4,782	121
13:05	25,250	250	- 0.98%	4,781	121
13:02	25,300	200	- 0.78%	4,778	121
13:00	25,250	250	- 0.98%	4,777	121
12:57	25,400	100	- 0.39%	4,776	121
12:56	25,350	150	- 0.59%	4,775	121
12:52	25,350	150	- 0.59%	4,675	118
12:50	25,350	150	- 0.59%	4,674	118
12:49	25,300	200	- 0.78%	4,574	116
12:48	25,250	250	- 0.98%	4,566	115