시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,250	250	- 0.98%	4,834	122
13:37	25,300	200	- 0.78%	4,831	122
13:35	25,300	200	- 0.78%	4,830	122
13:32	25,300	200	- 0.78%	4,796	121
13:26	25,300	200	- 0.78%	4,795	121
13:21	25,300	200	- 0.78%	4,791	121
13:16	25,350	150	- 0.59%	4,790	121
13:13	25,300	200	- 0.78%	4,786	121
13:12	25,250	250	- 0.98%	4,784	121
13:09	25,250	250	- 0.98%	4,783	121