시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,200	300	- 1.18%	4,947	125
13:49	25,350	150	- 0.59%	4,943	125
13:48	25,200	300	- 1.18%	4,933	125
13:47	25,250	250	- 0.98%	4,929	125
13:46	25,250	250	- 0.98%	4,920	124
13:45	25,300	200	- 0.78%	4,917	124
13:44	25,250	250	- 0.98%	4,912	124
13:43	25,250	250	- 0.98%	4,839	122
13:42	25,250	250	- 0.98%	4,837	122
13:41	25,250	250	- 0.98%	4,835	122