시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,250	250	- 0.98%	8,223	207
15:19	25,300	200	- 0.78%	8,136	205
15:18	25,200	300	- 1.18%	8,126	205
15:17	25,200	300	- 1.18%	8,088	204
15:16	25,150	350	- 1.37%	8,078	204
15:15	25,200	300	- 1.18%	8,073	204
15:14	25,200	300	- 1.18%	8,069	204
15:13	25,250	250	- 0.98%	8,066	203
15:12	25,150	350	- 1.37%	8,027	202
15:11	25,200	300	- 1.18%	8,025	202