시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,920	100	+ 3.55%	352,093	1,010
13:33	2,920	100	+ 3.55%	352,083	1,010
13:31	2,920	100	+ 3.55%	352,068	1,010
13:30	2,920	100	+ 3.55%	352,062	1,010
13:29	2,920	100	+ 3.55%	352,032	1,010
13:28	2,910	90	+ 3.19%	351,879	1,010
13:27	2,915	95	+ 3.37%	350,761	1,007
13:26	2,915	95	+ 3.37%	350,006	1,004
13:23	2,915	95	+ 3.37%	349,955	1,004
13:22	2,915	95	+ 3.37%	348,961	1,001