시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,900	80	+ 2.84%	355,541	1,020
13:44	2,900	80	+ 2.84%	354,916	1,019
13:43	2,900	80	+ 2.84%	354,521	1,018
13:42	2,900	80	+ 2.84%	354,512	1,017
13:41	2,905	85	+ 3.01%	354,242	1,017
13:40	2,900	80	+ 2.84%	353,395	1,014
13:39	2,900	80	+ 2.84%	353,378	1,014
13:38	2,905	85	+ 3.01%	353,268	1,014
13:36	2,920	100	+ 3.55%	352,146	1,011
13:35	2,920	100	+ 3.55%	352,113	1,011