시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,905	85	+ 3.01%	359,574	1,032
14:02	2,905	85	+ 3.01%	358,587	1,029
14:01	2,905	85	+ 3.01%	358,365	1,029
13:58	2,905	85	+ 3.01%	357,165	1,025
13:56	2,905	85	+ 3.01%	357,160	1,025
13:55	2,890	70	+ 2.48%	357,159	1,025
13:51	2,900	80	+ 2.84%	357,137	1,025
13:50	2,900	80	+ 2.84%	355,715	1,021
13:49	2,900	80	+ 2.84%	355,545	1,020
13:48	2,900	80	+ 2.84%	355,544	1,020