시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,905	85	+ 3.01%	370,877	1,065
14:16	2,905	85	+ 3.01%	364,072	1,045
14:14	2,895	75	+ 2.66%	363,037	1,042
14:13	2,895	75	+ 2.66%	362,657	1,041
14:12	2,900	80	+ 2.84%	361,942	1,039
14:11	2,895	75	+ 2.66%	361,702	1,038
14:10	2,905	85	+ 3.01%	361,651	1,038
14:08	2,905	85	+ 3.01%	361,631	1,038
14:07	2,905	85	+ 3.01%	360,831	1,036
14:04	2,905	85	+ 3.01%	360,805	1,036