시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,910	90	+ 3.19%	372,995	1,071
14:38	2,910	90	+ 3.19%	372,980	1,071
14:37	2,905	85	+ 3.01%	372,444	1,069
14:34	2,905	85	+ 3.01%	371,500	1,067
14:31	2,895	75	+ 2.66%	371,496	1,067
14:28	2,905	85	+ 3.01%	371,478	1,067
14:27	2,900	80	+ 2.84%	371,423	1,067
14:23	2,895	75	+ 2.66%	370,938	1,065
14:22	2,895	75	+ 2.66%	370,933	1,065
14:19	2,895	75	+ 2.66%	370,893	1,065