시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,950	130	+ 4.61%	411,628	1,184
14:49	2,945	125	+ 4.43%	406,009	1,168
14:48	2,945	125	+ 4.43%	404,991	1,165
14:47	2,940	120	+ 4.26%	401,731	1,155
14:46	2,930	110	+ 3.90%	394,834	1,135
14:45	2,940	120	+ 4.26%	391,337	1,125
14:44	2,925	105	+ 3.72%	388,677	1,117
14:43	2,920	100	+ 3.55%	386,718	1,111
14:41	2,925	105	+ 3.72%	386,092	1,109
14:40	2,905	85	+ 3.01%	375,209	1,078