시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,805	15	- 0.53%	22,628	64
09:06	2,805	15	- 0.53%	20,887	59
09:05	2,810	10	- 0.36%	18,849	53
09:04	2,800	20	- 0.71%	16,291	46
09:03	2,790	30	- 1.06%	13,812	39
09:02	2,805	15	- 0.53%	12,268	35
09:01	2,810	10	- 0.36%	10,224	29
09:00	2,815	5	- 0.18%	9,905	28