시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,950	130	+ 4.61%	430,852	1,241
14:59	2,950	130	+ 4.61%	430,800	1,241
14:58	2,945	125	+ 4.43%	429,416	1,237
14:57	2,945	125	+ 4.43%	428,857	1,235
14:56	2,955	135	+ 4.79%	428,102	1,233
14:55	2,950	130	+ 4.61%	428,070	1,233
14:54	2,950	130	+ 4.61%	426,818	1,229
14:53	2,945	125	+ 4.43%	426,290	1,228
14:52	2,940	120	+ 4.26%	424,471	1,222
14:51	2,945	125	+ 4.43%	423,798	1,220