시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,785	35	- 1.24%	52,544	148
09:16	2,800	20	- 0.71%	51,580	145
09:15	2,805	15	- 0.53%	45,886	129
09:14	2,800	20	- 0.71%	45,709	129
09:13	2,785	35	- 1.24%	42,761	120
09:12	2,790	30	- 1.06%	42,275	119
09:11	2,825	5	+ 0.18%	25,536	72
09:10	2,830	10	+ 0.36%	25,439	72
09:09	2,820	0	0.00%	23,680	67
09:08	2,800	20	- 0.71%	23,146	65