시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,775	45	- 1.60%	70,572	198
09:27	2,765	55	- 1.95%	69,189	194
09:26	2,770	50	- 1.77%	69,127	194
09:25	2,760	60	- 2.13%	64,442	181
09:24	2,780	40	- 1.42%	54,342	153
09:23	2,780	40	- 1.42%	53,306	150
09:22	2,790	30	- 1.06%	52,964	149
09:21	2,780	40	- 1.42%	52,959	149
09:20	2,785	35	- 1.24%	52,702	148
09:19	2,790	30	- 1.06%	52,652	148