시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,830	10	+ 0.36%	101,270	284
09:37	2,835	15	+ 0.53%	101,269	284
09:36	2,835	15	+ 0.53%	101,264	284
09:35	2,830	10	+ 0.36%	100,654	282
09:34	2,830	10	+ 0.36%	100,221	281
09:33	2,820	0	0.00%	99,434	279
09:32	2,820	0	0.00%	94,234	264
09:31	2,820	0	0.00%	91,669	257
09:30	2,805	15	- 0.53%	90,811	254
09:29	2,775	45	- 1.60%	72,354	203