시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,855	35	+ 1.24%	115,343	324
09:47	2,855	35	+ 1.24%	114,510	321
09:46	2,845	25	+ 0.89%	109,177	306
09:45	2,850	30	+ 1.06%	108,003	303
09:44	2,850	30	+ 1.06%	107,572	302
09:43	2,845	25	+ 0.89%	104,591	293
09:42	2,830	10	+ 0.36%	103,686	291
09:41	2,840	20	+ 0.71%	103,296	290
09:40	2,825	5	+ 0.18%	102,819	288
09:39	2,830	10	+ 0.36%	101,314	284