시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,855	35	+ 1.24%	132,365	372
09:57	2,850	30	+ 1.06%	129,941	365
09:56	2,805	15	- 0.53%	129,815	365
09:55	2,850	30	+ 1.06%	122,770	345
09:54	2,845	25	+ 0.89%	122,769	345
09:53	2,850	30	+ 1.06%	121,413	341
09:52	2,850	30	+ 1.06%	121,249	341
09:51	2,855	35	+ 1.24%	120,689	339
09:50	2,870	50	+ 1.77%	119,791	337
09:49	2,855	35	+ 1.24%	116,813	328