시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,915	95	+ 3.37%	163,770	463
10:08	2,925	105	+ 3.72%	162,218	459
10:07	2,900	80	+ 2.84%	153,243	432
10:06	2,870	50	+ 1.77%	145,491	410
10:05	2,875	55	+ 1.95%	137,222	386
10:04	2,870	50	+ 1.77%	135,812	382
10:03	2,855	35	+ 1.24%	132,744	373
10:02	2,850	30	+ 1.06%	132,591	373
10:01	2,850	30	+ 1.06%	132,573	373
09:59	2,850	30	+ 1.06%	132,490	373