시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,890	70	+ 2.48%	204,065	581
10:18	2,910	90	+ 3.19%	201,324	573
10:17	2,915	95	+ 3.37%	198,885	566
10:16	2,935	115	+ 4.08%	195,821	557
10:15	2,930	110	+ 3.90%	194,516	553
10:14	2,925	105	+ 3.72%	185,842	528
10:13	2,925	105	+ 3.72%	179,210	508
10:12	2,925	105	+ 3.72%	175,616	498
10:11	2,920	100	+ 3.55%	170,538	483
10:10	2,900	80	+ 2.84%	166,184	470