시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,900	80	+ 2.84%	232,207	662
10:28	2,890	70	+ 2.48%	228,141	651
10:27	2,880	60	+ 2.13%	226,281	645
10:26	2,885	65	+ 2.31%	224,325	640
10:25	2,880	60	+ 2.13%	224,324	640
10:24	2,880	60	+ 2.13%	224,206	639
10:23	2,920	100	+ 3.55%	221,482	631
10:22	2,915	95	+ 3.37%	221,183	631
10:21	2,900	80	+ 2.84%	204,860	583
10:20	2,900	80	+ 2.84%	204,810	583