시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,880	60	+ 2.13%	261,081	746
10:38	2,880	60	+ 2.13%	261,061	746
10:37	2,880	60	+ 2.13%	251,024	717
10:36	2,885	65	+ 2.31%	250,016	714
10:35	2,890	70	+ 2.48%	246,062	703
10:34	2,885	65	+ 2.31%	246,044	703
10:33	2,910	90	+ 3.19%	245,691	702
10:32	2,910	90	+ 3.19%	245,445	701
10:31	2,925	105	+ 3.72%	245,395	701
10:30	2,910	90	+ 3.19%	244,415	698