시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,880	60	+ 2.13%	263,936	754
10:49	2,875	55	+ 1.95%	263,917	754
10:48	2,885	65	+ 2.31%	263,716	754
10:46	2,880	60	+ 2.13%	263,698	754
10:45	2,890	70	+ 2.48%	262,197	749
10:44	2,885	65	+ 2.31%	262,178	749
10:43	2,895	75	+ 2.66%	261,143	746
10:42	2,900	80	+ 2.84%	261,134	746
10:41	2,895	75	+ 2.66%	261,088	746
10:40	2,890	70	+ 2.48%	261,084	746