시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,995	175	+ 6.21%	492,511	1,425
15:09	3,000	180	+ 6.38%	491,871	1,423
15:08	2,995	175	+ 6.21%	490,890	1,420
15:07	3,015	195	+ 6.92%	486,282	1,407
15:06	3,010	190	+ 6.74%	484,355	1,401
15:05	3,000	180	+ 6.38%	482,629	1,396
15:04	2,980	160	+ 5.67%	446,553	1,288
15:03	2,960	140	+ 4.97%	437,658	1,261
15:02	2,955	135	+ 4.79%	436,978	1,259
15:01	2,960	140	+ 4.97%	436,344	1,257