시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,870	50	+ 1.77%	276,229	790
11:14	2,875	55	+ 1.95%	275,275	787
11:13	2,865	45	+ 1.60%	275,025	786
11:10	2,885	65	+ 2.31%	274,535	785
11:09	2,885	65	+ 2.31%	270,377	773
11:08	2,885	65	+ 2.31%	268,672	768
11:06	2,880	60	+ 2.13%	268,352	767
11:05	2,880	60	+ 2.13%	268,334	767
11:03	2,890	70	+ 2.48%	268,011	766
11:02	2,880	60	+ 2.13%	267,453	764