시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,900	80	+ 2.84%	283,293	810
11:24	2,900	80	+ 2.84%	283,265	810
11:23	2,900	80	+ 2.84%	283,222	810
11:22	2,900	80	+ 2.84%	283,186	810
11:21	2,900	80	+ 2.84%	283,163	810
11:20	2,900	80	+ 2.84%	283,127	810
11:19	2,900	80	+ 2.84%	283,107	810
11:18	2,905	85	+ 3.01%	282,596	808
11:17	2,915	95	+ 3.37%	282,452	808
11:16	2,900	80	+ 2.84%	277,776	794