시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,920	100	+ 3.55%	295,553	846
11:35	2,920	100	+ 3.55%	294,828	844
11:34	2,910	90	+ 3.19%	292,599	837
11:33	2,895	75	+ 2.66%	291,621	834
11:32	2,910	90	+ 3.19%	291,302	834
11:31	2,920	100	+ 3.55%	291,245	833
11:30	2,905	85	+ 3.01%	290,416	831
11:29	2,905	85	+ 3.01%	289,497	828
11:28	2,920	100	+ 3.55%	289,256	828
11:27	2,900	80	+ 2.84%	286,018	818