시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,905	85	+ 3.01%	298,512	855
11:46	2,910	90	+ 3.19%	298,437	854
11:45	2,910	90	+ 3.19%	298,419	854
11:44	2,910	90	+ 3.19%	298,399	854
11:43	2,910	90	+ 3.19%	298,381	854
11:42	2,910	90	+ 3.19%	298,247	854
11:40	2,920	100	+ 3.55%	297,973	853
11:39	2,915	95	+ 3.37%	295,757	846
11:38	2,920	100	+ 3.55%	295,661	846
11:37	2,920	100	+ 3.55%	295,591	846