시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,915	95	+ 3.37%	313,439	898
11:57	2,915	95	+ 3.37%	309,168	886
11:56	2,915	95	+ 3.37%	309,165	885
11:55	2,910	90	+ 3.19%	309,118	885
11:53	2,910	90	+ 3.19%	309,100	885
11:52	2,915	95	+ 3.37%	309,075	885
11:51	2,905	85	+ 3.01%	308,024	882
11:50	2,910	90	+ 3.19%	304,383	872
11:49	2,900	80	+ 2.84%	301,244	862
11:48	2,915	95	+ 3.37%	299,277	857