시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,905	85	+ 3.01%	320,018	917
12:15	2,905	85	+ 3.01%	318,788	914
12:14	2,910	90	+ 3.19%	318,787	914
12:13	2,910	90	+ 3.19%	317,536	910
12:12	2,905	85	+ 3.01%	316,361	906
12:11	2,910	90	+ 3.19%	316,146	906
12:06	2,915	95	+ 3.37%	315,623	904
12:04	2,900	80	+ 2.84%	315,550	904
12:01	2,920	100	+ 3.55%	315,376	904
12:00	2,915	95	+ 3.37%	315,244	903