시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,895	75	+ 2.66%	323,646	928
12:34	2,905	85	+ 3.01%	323,446	927
12:32	2,895	75	+ 2.66%	323,166	926
12:31	2,905	85	+ 3.01%	321,250	921
12:30	2,905	85	+ 3.01%	321,212	921
12:24	2,905	85	+ 3.01%	320,587	919
12:23	2,905	85	+ 3.01%	320,424	918
12:21	2,900	80	+ 2.84%	320,278	918
12:20	2,900	80	+ 2.84%	320,271	918
12:18	2,900	80	+ 2.84%	320,028	917