시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,900	80	+ 2.84%	328,042	940
12:57	2,905	85	+ 3.01%	325,971	934
12:56	2,900	80	+ 2.84%	325,871	934
12:55	2,900	80	+ 2.84%	325,221	932
12:52	2,900	80	+ 2.84%	325,056	932
12:50	2,900	80	+ 2.84%	325,041	932
12:46	2,895	75	+ 2.66%	324,501	930
12:44	2,905	85	+ 3.01%	324,351	930
12:43	2,895	75	+ 2.66%	324,142	929
12:41	2,895	75	+ 2.66%	323,746	928