시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,915	95	+ 3.37%	336,376	965
13:17	2,905	85	+ 3.01%	332,570	953
13:15	2,905	85	+ 3.01%	332,241	953
13:14	2,885	65	+ 2.31%	331,099	949
13:11	2,885	65	+ 2.31%	331,088	949
13:08	2,900	80	+ 2.84%	331,068	949
13:05	2,900	80	+ 2.84%	331,018	949
13:03	2,900	80	+ 2.84%	330,845	948
13:01	2,885	65	+ 2.31%	330,756	948
13:00	2,895	75	+ 2.66%	328,097	941