시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,000	180	+ 6.38%	534,990	1,552
15:19	3,000	180	+ 6.38%	526,447	1,527
15:18	2,995	175	+ 6.21%	524,163	1,520
15:17	3,000	180	+ 6.38%	519,941	1,507
15:16	2,990	170	+ 6.03%	517,513	1,500
15:15	2,995	175	+ 6.21%	514,990	1,493
15:14	3,000	180	+ 6.38%	514,266	1,490
15:13	3,010	190	+ 6.74%	508,568	1,473
15:12	3,005	185	+ 6.56%	507,799	1,471
15:11	2,990	170	+ 6.03%	496,136	1,436