시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,700	20	- 0.30%	635	4
10:08	6,700	20	- 0.30%	601	4
10:07	6,720	0	0.00%	576	4
10:06	6,720	0	0.00%	575	4
09:41	6,730	10	+ 0.15%	574	4
09:39	6,700	20	- 0.30%	569	4
09:31	6,730	10	+ 0.15%	568	4
09:25	6,700	20	- 0.30%	564	4
09:22	6,690	30	- 0.45%	561	4
09:21	6,690	30	- 0.45%	514	3