시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,720	0	0.00%	763	5
11:18	6,710	10	- 0.15%	758	5
11:17	6,710	10	- 0.15%	748	5
10:43	6,730	10	+ 0.15%	673	5
10:38	6,730	10	+ 0.15%	653	4
10:34	6,730	10	+ 0.15%	652	4
10:33	6,730	10	+ 0.15%	651	4
10:16	6,730	10	+ 0.15%	649	4
10:15	6,710	10	- 0.15%	647	4
10:12	6,710	10	- 0.15%	636	4