시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,720	0	0.00%	1,366	9
12:40	6,700	20	- 0.30%	1,361	9
12:39	6,720	0	0.00%	1,238	8
12:25	6,710	10	- 0.15%	1,233	8
11:59	6,710	10	- 0.15%	1,231	8
11:58	6,710	10	- 0.15%	1,122	8
11:36	6,710	10	- 0.15%	1,121	8
11:35	6,730	10	+ 0.15%	1,021	7
11:33	6,710	10	- 0.15%	996	7
11:32	6,720	0	0.00%	771	5