시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,690	30	- 0.45%	2,881	19
13:56	6,710	10	- 0.15%	2,801	19
13:53	6,710	10	- 0.15%	2,800	19
13:52	6,700	20	- 0.30%	2,795	19
13:50	6,700	20	- 0.30%	2,785	19
13:48	6,700	20	- 0.30%	2,775	19
13:47	6,700	20	- 0.30%	2,605	17
13:05	6,710	10	- 0.15%	2,595	17
12:59	6,680	40	- 0.60%	2,594	17
12:50	6,720	0	0.00%	1,368	9