시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,720	0	0.00%	5,245	35
14:38	6,730	10	+ 0.15%	5,243	35
14:37	6,720	0	0.00%	5,224	35
14:35	6,700	20	- 0.30%	5,219	35
14:34	6,700	20	- 0.30%	5,202	35
14:28	6,700	20	- 0.30%	5,055	34
14:26	6,690	30	- 0.45%	5,054	34
14:25	6,660	60	- 0.89%	4,909	33
14:18	6,700	20	- 0.30%	3,136	21
14:17	6,690	30	- 0.45%	3,094	21