시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,710	10	- 0.15%	7,086	47
15:19	6,680	40	- 0.60%	6,946	46
15:18	6,680	40	- 0.60%	6,401	43
15:12	6,700	20	- 0.30%	6,037	40
15:09	6,680	40	- 0.60%	6,032	40
15:08	6,700	20	- 0.30%	5,464	37
15:07	6,710	10	- 0.15%	5,409	36
15:04	6,720	0	0.00%	5,359	36
15:03	6,710	10	- 0.15%	5,355	36
15:01	6,710	10	- 0.15%	5,305	35