시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,490	0	0.00%	24,909	137
11:20	5,490	0	0.00%	24,878	137
11:19	5,490	0	0.00%	23,878	131
11:16	5,500	10	+ 0.18%	22,317	123
11:14	5,500	10	+ 0.18%	22,316	123
11:13	5,500	10	+ 0.18%	21,309	117
11:10	5,490	0	0.00%	21,308	117
11:08	5,510	20	+ 0.36%	21,220	117
11:07	5,500	10	+ 0.18%	21,120	116
11:05	5,500	10	+ 0.18%	20,599	113