시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,510	20	+ 0.36%	26,784	147
12:03	5,510	20	+ 0.36%	26,774	147
11:57	5,500	10	+ 0.18%	26,772	147
11:51	5,500	10	+ 0.18%	26,770	147
11:50	5,500	10	+ 0.18%	26,759	147
11:42	5,490	0	0.00%	26,047	143
11:35	5,490	0	0.00%	26,026	143
11:32	5,490	0	0.00%	26,025	143
11:31	5,500	10	+ 0.18%	25,638	141
11:26	5,500	10	+ 0.18%	24,919	137