시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,490	0	0.00%	31,350	172
12:24	5,490	0	0.00%	30,151	166
12:23	5,500	10	+ 0.18%	29,651	163
12:22	5,500	10	+ 0.18%	29,646	163
12:20	5,500	10	+ 0.18%	29,557	162
12:16	5,510	20	+ 0.36%	29,057	160
12:15	5,500	10	+ 0.18%	29,056	160
12:09	5,500	10	+ 0.18%	28,997	159
12:08	5,510	20	+ 0.36%	28,980	159
12:07	5,505	15	+ 0.27%	26,792	147