시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,490	0	0.00%	33,420	184
12:45	5,480	10	- 0.18%	33,148	182
12:42	5,500	10	+ 0.18%	33,038	182
12:40	5,500	10	+ 0.18%	32,865	181
12:39	5,490	0	0.00%	32,853	181
12:35	5,490	0	0.00%	32,850	181
12:31	5,490	0	0.00%	32,357	178
12:29	5,490	0	0.00%	32,356	178
12:28	5,490	0	0.00%	32,355	178
12:27	5,490	0	0.00%	32,350	178