시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,480	10	- 0.18%	35,920	197
13:26	5,490	0	0.00%	35,820	197
13:23	5,490	0	0.00%	35,755	196
13:17	5,490	0	0.00%	35,355	194
13:09	5,490	0	0.00%	35,168	193
13:06	5,490	0	0.00%	34,732	191
12:55	5,490	0	0.00%	33,996	187
12:54	5,490	0	0.00%	33,994	187
12:53	5,490	0	0.00%	33,991	187
12:48	5,490	0	0.00%	33,421	184