시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,500	10	+ 0.18%	37,520	206
13:57	5,490	0	0.00%	37,247	205
13:52	5,500	10	+ 0.18%	37,246	205
13:51	5,500	10	+ 0.18%	37,244	205
13:50	5,500	10	+ 0.18%	36,344	200
13:45	5,490	0	0.00%	36,244	199
13:41	5,500	10	+ 0.18%	36,231	199
13:36	5,500	10	+ 0.18%	36,081	198
13:35	5,500	10	+ 0.18%	36,070	198
13:33	5,490	0	0.00%	36,020	198